HAMILTON BEACH BRANDS HLDG C

Ticker: HBB CUSIP: 40701T104 Class: COM CL A

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 11,437 Value ($000) $164 Avg Close $15.40 Range $12.52 - $20.01

Q4 2024

Shares 10,534 Value ($000) $177 Avg Close $22.39 Range $15.46 - $30.72

Q2 2021

Shares 30,886 Value ($000) $688 Avg Close $19.10 Range $15.23 - $22.70

Q1 2021

Shares 42,158 Value ($000) $764 Avg Close $15.81 Range $14.28 - $17.60

Q3 2019

Shares 22,111 Value ($000) $358 Avg Close $12.97 Range $10.55 - $17.44

Q1 2018

Shares 19,776 Value ($000) $420 Avg Close $20.36 Range $17.28 - $23.40

Q4 2017

Shares 8,529 Value ($000) $219 Avg Close $26.23 Range $20.05 - $33.48

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	11,437	$164	$15.40	$12.52 - $20.01
Q4 2024	10,534	$177	$22.39	$15.46 - $30.72
Q2 2021	30,886	$688	$19.10	$15.23 - $22.70
Q1 2021	42,158	$764	$15.81	$14.28 - $17.60
Q3 2019	22,111	$358	$12.97	$10.55 - $17.44
Q1 2018	19,776	$420	$20.36	$17.28 - $23.40
Q4 2017	8,529	$219	$26.23	$20.05 - $33.48