HAMILTON BEACH BRANDS HLDG C

Ticker: HBB CUSIP: 40701T104 Class: COM CL A

HUSSMAN STRATEGIC ADVISORS, INC.'s Holding History (CIK: 0001179475)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 52,000 Value ($000) $532 Avg Close $11.13 Range $8.78 - $12.52
Q4 2022
Shares 52,000 Value ($000) $644 Avg Close $11.78 Range $9.72 - $13.69
Q3 2022
Shares 52,000 Value ($000) $607 Avg Close $10.79 Range $9.80 - $11.91
Q2 2022
Shares 52,000 Value ($000) $645 Avg Close $9.48 Range $8.20 - $12.05
Q1 2022
Shares 52,000 Value ($000) $605 Avg Close $11.54 Range $9.49 - $14.45
Q4 2021
Shares 52,000 Value ($000) $747 Avg Close $13.60 Range $11.68 - $17.96
Q3 2021
Shares 39,100 Value ($000) $613 Avg Close $15.76 Range $13.55 - $19.82
Q2 2021
Shares 36,000 Value ($000) $802 Avg Close $19.10 Range $15.23 - $22.70
Q1 2021
Shares 36,000 Value ($000) $653 Avg Close $15.81 Range $14.28 - $17.60