HAMILTON BEACH BRANDS HLDG C

Ticker: HBB CUSIP: 40701T104 Class: COM CL A

FARMERS & MERCHANTS INVESTMENTS INC's Holding History (CIK: 0001259969)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 400 Value ($000) $7 Avg Close $17.02 Range $13.84 - $21.60

Q3 2020

Shares 400 Value ($000) $8 Avg Close $14.78 Range $8.65 - $19.86

Q2 2020

Shares 400 Value ($000) $5 Avg Close $9.37 Range $6.56 - $12.63

Q1 2020

Shares 400 Value ($000) $4 Avg Close $11.82 Range $5.70 - $16.31

Q4 2019

Shares 400 Value ($000) $8 Avg Close $15.50 Range $12.32 - $17.89

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	400	$7	$17.02	$13.84 - $21.60
Q3 2020	400	$8	$14.78	$8.65 - $19.86
Q2 2020	400	$5	$9.37	$6.56 - $12.63
Q1 2020	400	$4	$11.82	$5.70 - $16.31
Q4 2019	400	$8	$15.50	$12.32 - $17.89