HAMILTON BEACH BRANDS HLDG C

Ticker: HBB CUSIP: 40701T104 Class: COM CL A

CITADEL ADVISORS LLC's Holding History (CIK: 0001423053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,722 Value ($000) $209 Avg Close $15.09 Range $13.65 - $17.23
Q3 2025
Shares 42,183 Value ($000) $606 Avg Close $15.40 Range $12.52 - $20.01
Q1 2025
Shares 21,964 Value ($000) $427 Avg Close $17.54 Range $14.94 - $20.74
Q4 2024
Shares 25,954 Value ($000) $437 Avg Close $22.39 Range $15.46 - $30.72
Q3 2024
Shares 29,695 Value ($000) $904 Avg Close $23.54 Range $15.61 - $30.01
Q2 2024
Shares 19,745 Value ($000) $339 Avg Close $19.48 Range $13.81 - $24.15
Q1 2024
Shares 11,085 Value ($000) $270 Avg Close $18.48 Range $15.97 - $23.59
Q3 2023
Shares 7,330 Value ($000) $91 Avg Close $10.40 Range $8.78 - $12.71
Q2 2023
Shares 20,587 Value ($000) $199 Avg Close $9.24 Range $8.53 - $10.44
Q1 2023
Shares 9,427 Value ($000) $97 Avg Close $11.13 Range $8.78 - $12.52
Q2 2021
Shares 9,678 Value ($000) $215 Avg Close $19.10 Range $15.23 - $22.70
Q1 2021
Shares 11,218 Value ($000) $204 Avg Close $15.81 Range $14.28 - $17.60
Q4 2020
Shares 15,450 Value ($000) $271 Avg Close $17.02 Range $13.84 - $21.60
Q3 2020
Shares 23,051 Value ($000) $448 Avg Close $14.78 Range $8.65 - $19.86
Q2 2020
Shares 16,540 Value ($000) $197 Avg Close $9.37 Range $6.56 - $12.63
Q1 2020
Shares 16,526 Value ($000) $157 Avg Close $11.82 Range $5.70 - $16.31
Q3 2019
Shares 21,742 Value ($000) $352 Avg Close $12.97 Range $10.55 - $17.44