HAMILTON BEACH BRANDS HLDG C

Ticker: HBB CUSIP: 40701T104 Class: COM CL A

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 11,781 Value ($000) $229 Avg Close $17.54 Range $14.94 - $20.74

Q4 2024

Shares 10,002 Value ($000) $168 Avg Close $22.39 Range $15.46 - $30.72

Q1 2024

Shares 78,697 Value ($000) $1,917 Avg Close $18.48 Range $15.97 - $23.59

Q4 2023

Shares 44,038 Value ($000) $770 Avg Close $13.28 Range $10.27 - $16.94

Q1 2023

Shares 19,269 Value ($000) $197 Avg Close $11.13 Range $8.78 - $12.52

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	11,781	$229	$17.54	$14.94 - $20.74
Q4 2024	10,002	$168	$22.39	$15.46 - $30.72
Q1 2024	78,697	$1,917	$18.48	$15.97 - $23.59
Q4 2023	44,038	$770	$13.28	$10.27 - $16.94
Q1 2023	19,269	$197	$11.13	$8.78 - $12.52