HAMILTON BEACH BRANDS HLDG C

Ticker: HBB CUSIP: 40701T104 Class: COM CL A

EAM Investors, LLC's Holding History (CIK: 0001510989)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 28,644 Value ($000) $872 Avg Close $23.54 Range $15.61 - $30.01

Q1 2024

Shares 33,462 Value ($000) $815 Avg Close $18.48 Range $15.97 - $23.59

Q4 2023

Shares 44,089 Value ($000) $771 Avg Close $13.28 Range $10.27 - $16.94

Q3 2020

Shares 49,653 Value ($000) $966 Avg Close $14.78 Range $8.65 - $19.86

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	28,644	$872	$23.54	$15.61 - $30.01
Q1 2024	33,462	$815	$18.48	$15.97 - $23.59
Q4 2023	44,089	$771	$13.28	$10.27 - $16.94
Q3 2020	49,653	$966	$14.78	$8.65 - $19.86