HAMILTON BEACH BRANDS HLDG C

Ticker: HBB CUSIP: 40701T104 Class: COM CL A

Pacific Ridge Capital Partners, LLC's Holding History (CIK: 0001591546)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 340,471 Value ($000) $5,601 Avg Close $15.09 Range $13.65 - $17.23
Q3 2025
Shares 327,373 Value ($000) $4,704 Avg Close $15.40 Range $12.52 - $20.01
Q2 2025
Shares 334,891 Value ($000) $5,991 Avg Close $17.40 Range $12.96 - $20.26
Q1 2025
Shares 339,663 Value ($000) $6,600 Avg Close $17.54 Range $14.94 - $20.74
Q4 2024
Shares 337,060 Value ($000) $5,673 Avg Close $22.39 Range $15.46 - $30.72
Q3 2024
Shares 341,412 Value ($000) $10,389 Avg Close $23.54 Range $15.61 - $30.01
Q2 2024
Shares 366,518 Value ($000) $6,300 Avg Close $19.48 Range $13.81 - $24.15
Q1 2024
Shares 382,251 Value ($000) $9,312 Avg Close $18.48 Range $15.97 - $23.59
Q4 2023
Shares 401,802 Value ($000) $7,028 Avg Close $13.28 Range $10.27 - $16.94
Q3 2023
Shares 406,873 Value ($000) $5,049 Avg Close $10.40 Range $8.78 - $12.71
Q2 2023
Shares 418,063 Value ($000) $4,038 Avg Close $9.24 Range $8.53 - $10.44
Q1 2023
Shares 396,876 Value ($000) $4,064 Avg Close $11.13 Range $8.78 - $12.52
Q4 2022
Shares 398,936 Value ($000) $4,943 Avg Close $11.78 Range $9.72 - $13.69
Q3 2022
Shares 398,988 Value ($000) $4,656 Avg Close $10.79 Range $9.80 - $11.91
Q2 2022
Shares 418,294 Value ($000) $5,191 Avg Close $9.48 Range $8.20 - $12.05
Q1 2022
Shares 458,400 Value ($000) $5,331 Avg Close $11.54 Range $9.49 - $14.45
Q4 2021
Shares 300,771 Value ($000) $4,319 Avg Close $13.60 Range $11.68 - $17.96
Q3 2021
Shares 300,516 Value ($000) $4,709 Avg Close $15.76 Range $13.55 - $19.82
Q2 2021
Shares 305,026 Value ($000) $6,793 Avg Close $19.10 Range $15.23 - $22.70