HAMILTON BEACH BRANDS HLDG C

Ticker: HBB CUSIP: 40701T104 Class: COM CL A

Empowered Funds, LLC's Holding History (CIK: 0001592828)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 61,834 Value ($000) $1,017 Avg Close $15.09 Range $13.65 - $17.23

Q3 2025

Shares 58,364 Value ($000) $839 Avg Close $15.40 Range $12.52 - $20.01

Q2 2025

Shares 51,800 Value ($000) $927 Avg Close $17.40 Range $12.96 - $20.26

Q1 2025

Shares 47,328 Value ($000) $920 Avg Close $17.54 Range $14.94 - $20.74

Q4 2024

Shares 43,740 Value ($000) $736 Avg Close $22.39 Range $15.46 - $30.72

Q3 2024

Shares 41,657 Value ($000) $1,268 Avg Close $23.54 Range $15.61 - $30.01

Q2 2024

Shares 25,912 Value ($000) $445 Avg Close $19.48 Range $13.81 - $24.15

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	61,834	$1,017	$15.09	$13.65 - $17.23
Q3 2025	58,364	$839	$15.40	$12.52 - $20.01
Q2 2025	51,800	$927	$17.40	$12.96 - $20.26
Q1 2025	47,328	$920	$17.54	$14.94 - $20.74
Q4 2024	43,740	$736	$22.39	$15.46 - $30.72
Q3 2024	41,657	$1,268	$23.54	$15.61 - $30.01
Q2 2024	25,912	$445	$19.48	$13.81 - $24.15