HAMILTON BEACH BRANDS HLDG C

Ticker: HBB CUSIP: 40701T104 Class: COM CL A

Man Group plc's Holding History (CIK: 0001637460)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 14,166 Value ($000) $244 Avg Close $19.48 Range $13.81 - $24.15

Q1 2024

Shares 28,154 Value ($000) $686 Avg Close $18.48 Range $15.97 - $23.59

Q4 2023

Shares 20,335 Value ($000) $356 Avg Close $13.28 Range $10.27 - $16.94

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	14,166	$244	$19.48	$13.81 - $24.15
Q1 2024	28,154	$686	$18.48	$15.97 - $23.59
Q4 2023	20,335	$356	$13.28	$10.27 - $16.94