HAMILTON BEACH BRANDS HLDG C

Ticker: HBB CUSIP: 40701T104 Class: COM CL A

AltraVue Capital, LLC's Holding History (CIK: 0001740837)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 50,879 Value ($000) $969 Avg Close $15.99 Range $13.52 - $19.38

Q1 2019

Shares 62,959 Value ($000) $1,351 Avg Close $20.21 Range $16.32 - $24.38

Q4 2018

Shares 102,049 Value ($000) $2,394 Avg Close $17.82 Range $14.92 - $21.28

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	50,879	$969	$15.99	$13.52 - $19.38
Q1 2019	62,959	$1,351	$20.21	$16.32 - $24.38
Q4 2018	102,049	$2,394	$17.82	$14.92 - $21.28