HAMILTON LANE INC

Ticker: HLNE CUSIP: 407497106 Class: Common Stock

Associated Banc-Corp's Holding History (CIK: 0000007789)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 1,261 Value ($000) $212 Avg Close $144.76 Range $120.86 - $169.01

Q4 2023

Shares 1,914 Value ($000) $217 Avg Close $94.57 Range $78.66 - $116.98

Q4 2021

Shares 2,387 Value ($000) $247 Avg Close $102.65 Range $83.97 - $116.00

Q3 2021

Shares 2,387 Value ($000) $202 Avg Close $89.53 Range $83.65 - $94.55

Q2 2021

Shares 2,387 Value ($000) $218 Avg Close $90.54 Range $85.31 - $95.75

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	1,261	$212	$144.76	$120.86 - $169.01
Q4 2023	1,914	$217	$94.57	$78.66 - $116.98
Q4 2021	2,387	$247	$102.65	$83.97 - $116.00
Q3 2021	2,387	$202	$89.53	$83.65 - $94.55
Q2 2021	2,387	$218	$90.54	$85.31 - $95.75