HAMILTON LANE INC

Ticker: HLNE CUSIP: 407497106 Class: Common Stock

HUNTINGTON NATIONAL BANK's Holding History (CIK: 0000049205)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 522 Value ($000) $70 Avg Close $125.75 Range $111.98 - $140.12
Q3 2025
Shares 542 Value ($000) $73 Avg Close $150.85 Range $133.19 - $161.13
Q2 2025
Shares 593 Value ($000) $84 Avg Close $150.75 Range $124.10 - $179.19
Q1 2025
Shares 583 Value ($000) $87 Avg Close $152.40 Range $135.82 - $172.37
Q4 2024
Shares 670 Value ($000) $99 Avg Close $178.20 Range $147.37 - $203.72
Q3 2024
Shares 656 Value ($000) $110 Avg Close $144.76 Range $120.86 - $169.01
Q2 2024
Shares 656 Value ($000) $81 Avg Close $116.91 Range $108.34 - $130.97
Q1 2024
Shares 1,479 Value ($000) $167 Avg Close $112.92 Range $103.42 - $121.90
Q4 2023
Shares 1,293 Value ($000) $147 Avg Close $94.57 Range $78.66 - $116.98
Q3 2023
Shares 1,327 Value ($000) $120 Avg Close $89.08 Range $76.47 - $94.33
Q2 2023
Shares 1,368 Value ($000) $109 Avg Close $71.83 Range $62.86 - $80.78
Q1 2023
Shares 1,197 Value ($000) $89 Avg Close $73.89 Range $62.47 - $81.23
Q4 2022
Shares 1,169 Value ($000) $75 Avg Close $66.51 Range $55.81 - $76.99
Q3 2022
Shares 1,088 Value ($000) $65 Avg Close $70.67 Range $59.52 - $79.61
Q2 2022
Shares 765 Value ($000) $51 Avg Close $68.90 Range $61.38 - $78.87
Q1 2022
Shares 610 Value ($000) $47 Avg Close $83.37 Range $70.47 - $105.23
Q4 2021
Shares 610 Value ($000) $63 Avg Close $102.65 Range $83.97 - $116.00
Q3 2021
Shares 610 Value ($000) $52 Avg Close $89.53 Range $83.65 - $94.55
Q2 2021
Shares 467 Value ($000) $43 Avg Close $90.54 Range $85.31 - $95.75