Ticker: HLNE CUSIP: 407497106 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 442,621 | $59,448 | $125.75 | $111.98 - $140.12 |
| Q3 2025 | 457,118 | $61,615 | $150.85 | $133.19 - $161.13 |
| Q2 2025 | 461,224 | $65,549 | $150.75 | $124.10 - $179.19 |
| Q1 2025 | 372,010 | $55,307 | $152.40 | $135.82 - $172.37 |
| Q4 2024 | 97,903 | $14,495 | $178.20 | $147.37 - $203.72 |
| Q3 2024 | 97,297 | $16,384 | $144.76 | $120.86 - $169.01 |
| Q2 2024 | 102,030 | $12,609 | $116.91 | $108.34 - $130.97 |
| Q1 2024 | 105,222 | $11,865 | $112.92 | $103.42 - $121.90 |
| Q4 2023 | 85,822 | $9,736 | $94.57 | $78.66 - $116.98 |
| Q3 2023 | 123,811 | $11,197 | $89.08 | $76.47 - $94.33 |
| Q2 2023 | 246,680 | $19,729 | $71.83 | $62.86 - $80.78 |
| Q1 2023 | 270,811 | $20,035 | $73.89 | $62.47 - $81.23 |
| Q4 2022 | 277,447 | $17,723 | $66.51 | $55.81 - $76.99 |
| Q3 2022 | 294,806 | $17,574 | $70.67 | $59.52 - $79.61 |
| Q2 2022 | 296,227 | $19,900 | $68.90 | $61.38 - $78.87 |
| Q1 2022 | 273,861 | $21,167 | $83.37 | $70.47 - $105.23 |
| Q4 2021 | 261,467 | $27,093 | $102.65 | $83.97 - $116.00 |
| Q3 2021 | 261,686 | $22,197 | $89.53 | $83.65 - $94.55 |
| Q2 2021 | 205,748 | $18,748 | $90.54 | $85.31 - $95.75 |
| Q1 2021 | 80,816 | $7,157 | $84.49 | $74.11 - $97.48 |
| Q4 2020 | 87,080 | $6,797 | $72.47 | $64.36 - $84.55 |
| Q3 2020 | 70,479 | $4,551 | $68.41 | $59.64 - $75.05 |
| Q2 2020 | 65,114 | $4,386 | $62.97 | $48.10 - $76.31 |
| Q1 2020 | 52,990 | $2,930 | $62.44 | $36.27 - $74.01 |
| Q4 2019 | 42,848 | $2,554 | $57.74 | $53.23 - $62.02 |
| Q3 2019 | 33,347 | $1,899 | $58.76 | $50.16 - $64.64 |
| Q2 2019 | 30,233 | $1,725 | $50.22 | $43.62 - $58.05 |
| Q1 2019 | 31,679 | $1,381 | $41.22 | $34.79 - $47.94 |
| Q4 2018 | 30,171 | $1,116 | $37.39 | $31.81 - $44.50 |
| Q3 2018 | 22,504 | $996 | $48.11 | $41.86 - $54.59 |
| Q2 2018 | 27,734 | $1,331 | $43.97 | $35.05 - $52.00 |
| Q1 2018 | 16,337 | $609 | $36.78 | $30.52 - $40.43 |
| Q4 2017 | 15,880 | $563 | $30.83 | $25.50 - $36.01 |
| Q3 2017 | 14,302 | $383 | $23.00 | $21.36 - $26.92 |
| Q2 2017 | 18,283 | $402 | $19.92 | $17.32 - $22.44 |
| Q1 2017 | 7,049 | $131 | $18.78 | $17.74 - $19.66 |