HAMILTON LANE INC

Ticker: HLNE CUSIP: 407497106 Class: Common Stock

Jefferies Financial Group Inc.'s Holding History (CIK: 0000096223)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 98,241 Value ($000) $13,195 Avg Close $125.75 Range $111.98 - $140.12

Q3 2025

Shares 39,950 Value ($000) $5,385 Avg Close $150.85 Range $133.19 - $161.13

Q2 2025

Shares 26,361 Value ($000) $3,746 Avg Close $150.75 Range $124.10 - $179.19

Q1 2025

Shares 8,900 Value ($000) $1,323 Avg Close $152.40 Range $135.82 - $172.37

Q2 2024

Shares 10,000 Value ($000) $1,236 Avg Close $116.91 Range $108.34 - $130.97

Q1 2024

Shares 2,200 Value ($000) $248 Avg Close $112.92 Range $103.42 - $121.90

Q4 2023

Shares 11,300 Value ($000) $1,282 Avg Close $94.57 Range $78.66 - $116.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	98,241	$13,195	$125.75	$111.98 - $140.12
Q3 2025	39,950	$5,385	$150.85	$133.19 - $161.13
Q2 2025	26,361	$3,746	$150.75	$124.10 - $179.19
Q1 2025	8,900	$1,323	$152.40	$135.82 - $172.37
Q2 2024	10,000	$1,236	$116.91	$108.34 - $130.97
Q1 2024	2,200	$248	$112.92	$103.42 - $121.90
Q4 2023	11,300	$1,282	$94.57	$78.66 - $116.98