HAMILTON LANE INC

Ticker: HLNE CUSIP: 407497106 Class: Common Stock

&PARTNERS's Holding History (CIK: 0000107136)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 20,572 Value ($000) $2,763 Avg Close $125.75 Range $111.98 - $140.12

Q3 2025

Shares 19,262 Value ($000) $2,595 Avg Close $150.85 Range $133.19 - $161.13

Q2 2025

Shares 17,053 Value ($000) $2,417 Avg Close $150.75 Range $124.10 - $179.19

Q1 2025

Shares 5,728 Value ($000) $843 Avg Close $152.40 Range $135.82 - $172.37

Q4 2024

Shares 3,376 Value ($000) $507 Avg Close $178.20 Range $147.37 - $203.72

Q3 2024

Shares 1,765 Value ($000) $297 Avg Close $144.76 Range $120.86 - $169.01

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	20,572	$2,763	$125.75	$111.98 - $140.12
Q3 2025	19,262	$2,595	$150.85	$133.19 - $161.13
Q2 2025	17,053	$2,417	$150.75	$124.10 - $179.19
Q1 2025	5,728	$843	$152.40	$135.82 - $172.37
Q4 2024	3,376	$507	$178.20	$147.37 - $203.72
Q3 2024	1,765	$297	$144.76	$120.86 - $169.01