HAMILTON LANE INC

Ticker: HLNE CUSIP: 407497106 Class: Common Stock

GLENMEDE TRUST CO NA's Holding History (CIK: 0000314949)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,096 Value ($000) $416 Avg Close $125.75 Range $111.98 - $140.12

Q3 2024

Shares 1,386 Value ($000) $233 Avg Close $144.76 Range $120.86 - $169.01

Q2 2024

Shares 2,045 Value ($000) $253 Avg Close $116.91 Range $108.34 - $130.97

Q3 2020

Shares 1,587 Value ($000) $102 Avg Close $68.41 Range $59.64 - $75.05

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,096	$416	$125.75	$111.98 - $140.12
Q3 2024	1,386	$233	$144.76	$120.86 - $169.01
Q2 2024	2,045	$253	$116.91	$108.34 - $130.97
Q3 2020	1,587	$102	$68.41	$59.64 - $75.05