HAMILTON LANE INC

Ticker: HLNE CUSIP: 407497106 Class: Common Stock

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 77,905 Value ($000) $10,463 Avg Close $125.75 Range $111.98 - $140.12
Q3 2025
Shares 89,164 Value ($000) $12,018 Avg Close $150.85 Range $133.19 - $161.13
Q2 2025
Shares 91,816 Value ($000) $13,049 Avg Close $150.75 Range $124.10 - $179.19
Q1 2025
Shares 41,125 Value ($000) $6,114 Avg Close $152.40 Range $135.82 - $172.37
Q4 2024
Shares 39,786 Value ($000) $5,890 Avg Close $178.20 Range $147.37 - $203.72
Q3 2024
Shares 40,527 Value ($000) $6,824 Avg Close $144.76 Range $120.86 - $169.01
Q2 2024
Shares 37,660 Value ($000) $4,654 Avg Close $116.91 Range $108.34 - $130.97
Q1 2024
Shares 35,356 Value ($000) $3,987 Avg Close $112.92 Range $103.42 - $121.90
Q4 2023
Shares 32,269 Value ($000) $3,661 Avg Close $94.57 Range $78.66 - $116.98
Q3 2023
Shares 30,891 Value ($000) $2,794 Avg Close $89.08 Range $76.47 - $94.33
Q2 2023
Shares 29,319 Value ($000) $2,345 Avg Close $71.83 Range $62.86 - $80.78
Q1 2023
Shares 25,717 Value ($000) $1,903 Avg Close $73.89 Range $62.47 - $81.23
Q4 2022
Shares 23,978 Value ($000) $1,532 Avg Close $66.51 Range $55.81 - $76.99
Q3 2022
Shares 23,918 Value ($000) $1,426 Avg Close $70.67 Range $59.52 - $79.61
Q2 2022
Shares 21,744 Value ($000) $1,461 Avg Close $68.90 Range $61.38 - $78.87
Q1 2022
Shares 17,808 Value ($000) $1,376 Avg Close $83.37 Range $70.47 - $105.23
Q4 2021
Shares 13,675 Value ($000) $1,417 Avg Close $102.65 Range $83.97 - $116.00
Q3 2021
Shares 12,108 Value ($000) $1,027 Avg Close $89.53 Range $83.65 - $94.55
Q2 2021
Shares 9,098 Value ($000) $829 Avg Close $90.54 Range $85.31 - $95.75
Q1 2021
Shares 6,316 Value ($000) $559 Avg Close $84.49 Range $74.11 - $97.48
Q1 2018
Shares 12,358 Value ($000) $461 Avg Close $36.78 Range $30.52 - $40.43