Ticker: HLNE CUSIP: 407497106 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q1 2024 | 3,405 | $384 | $112.92 | $103.42 - $121.90 |
| Q4 2023 | 3,656 | $415 | $94.57 | $78.66 - $116.98 |
| Q3 2023 | 3,660 | $331 | $89.08 | $76.47 - $94.33 |
| Q2 2023 | 3,782 | $302 | $71.83 | $62.86 - $80.78 |
| Q1 2023 | 5,403 | $400 | $73.89 | $62.47 - $81.23 |
| Q4 2022 | 6,252 | $399 | $66.51 | $55.81 - $76.99 |
| Q3 2022 | 6,369 | $380 | $70.67 | $59.52 - $79.61 |
| Q2 2022 | 6,491 | $436 | $68.90 | $61.38 - $78.87 |
| Q1 2022 | 6,877 | $532 | $83.37 | $70.47 - $105.23 |
| Q4 2021 | 7,704 | $798 | $102.65 | $83.97 - $116.00 |
| Q3 2021 | 8,267 | $701 | $89.53 | $83.65 - $94.55 |
| Q2 2021 | 8,266 | $753 | $90.54 | $85.31 - $95.75 |
| Q1 2021 | 8,415 | $745 | $84.49 | $74.11 - $97.48 |
| Q4 2020 | 8,575 | $669 | $72.47 | $64.36 - $84.55 |
| Q3 2020 | 8,565 | $553 | $68.41 | $59.64 - $75.05 |
| Q2 2020 | 8,600 | $579 | $62.97 | $48.10 - $76.31 |
| Q1 2020 | 12,462 | $689 | $62.44 | $36.27 - $74.01 |
| Q4 2019 | 8,834 | $527 | $57.74 | $53.23 - $62.02 |
| Q3 2019 | 13,647 | $777 | $58.76 | $50.16 - $64.64 |
| Q2 2019 | 16,448 | $939 | $50.22 | $43.62 - $58.05 |
| Q1 2019 | 16,197 | $706 | $41.22 | $34.79 - $47.94 |
| Q4 2018 | 11,384 | $421 | $37.39 | $31.81 - $44.50 |
| Q3 2018 | 17,472 | $774 | $48.11 | $41.86 - $54.59 |