HAMILTON LANE INC

Ticker: HLNE CUSIP: 407497106 Class: Common Stock

STEPHENS INC /AR/'s Holding History (CIK: 0000757657)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,690 Value ($000) $227 Avg Close $125.75 Range $111.98 - $140.12

Q2 2025

Shares 1,491 Value ($000) $212 Avg Close $150.75 Range $124.10 - $179.19

Q1 2025

Shares 1,866 Value ($000) $277 Avg Close $152.40 Range $135.82 - $172.37

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,690	$227	$125.75	$111.98 - $140.12
Q2 2025	1,491	$212	$150.75	$124.10 - $179.19
Q1 2025	1,866	$277	$152.40	$135.82 - $172.37