HAMILTON LANE INC

Ticker: HLNE CUSIP: 407497106 Class: Common Stock

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 476 Value ($000) $26 Avg Close $62.44 Range $36.27 - $74.01

Q4 2018

Shares 567 Value ($000) $21 Avg Close $37.39 Range $31.81 - $44.50

Q3 2018

Shares 693 Value ($000) $31 Avg Close $48.11 Range $41.86 - $54.59

Q2 2018

Shares 2,656 Value ($000) $127,408 Avg Close $43.97 Range $35.05 - $52.00

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	476	$26	$62.44	$36.27 - $74.01
Q4 2018	567	$21	$37.39	$31.81 - $44.50
Q3 2018	693	$31	$48.11	$41.86 - $54.59
Q2 2018	2,656	$127,408	$43.97	$35.05 - $52.00