HAMILTON LANE INC

Ticker: HLNE CUSIP: 407497106 Class: Common Stock

OAK ASSOCIATES LTD /OH/'s Holding History (CIK: 0000836372)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 6,600 Value ($000) $560 Avg Close $89.53 Range $83.65 - $94.55

Q2 2021

Shares 6,600 Value ($000) $601 Avg Close $90.54 Range $85.31 - $95.75

Q1 2021

Shares 6,600 Value ($000) $584 Avg Close $84.49 Range $74.11 - $97.48

Q4 2020

Shares 6,050 Value ($000) $472 Avg Close $72.47 Range $64.36 - $84.55

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	6,600	$560	$89.53	$83.65 - $94.55
Q2 2021	6,600	$601	$90.54	$85.31 - $95.75
Q1 2021	6,600	$584	$84.49	$74.11 - $97.48
Q4 2020	6,050	$472	$72.47	$64.36 - $84.55