HAMILTON LANE INC

Ticker: HLNE CUSIP: 407497106 Class: Common Stock

STATE OF WISCONSIN INVESTMENT BOARD's Holding History (CIK: 0000854157)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,257 Value ($000) $303 Avg Close $125.75 Range $111.98 - $140.12
Q3 2025
Shares 3,764 Value ($000) $507 Avg Close $150.85 Range $133.19 - $161.13
Q2 2025
Shares 3,893 Value ($000) $553 Avg Close $150.75 Range $124.10 - $179.19
Q1 2025
Shares 5,054 Value ($000) $751 Avg Close $152.40 Range $135.82 - $172.37
Q4 2024
Shares 6,702 Value ($000) $992 Avg Close $178.20 Range $147.37 - $203.72
Q3 2024
Shares 3,787 Value ($000) $638 Avg Close $144.76 Range $120.86 - $169.01
Q2 2024
Shares 5,074 Value ($000) $627 Avg Close $116.91 Range $108.34 - $130.97
Q1 2024
Shares 6,657 Value ($000) $751 Avg Close $112.92 Range $103.42 - $121.90
Q4 2023
Shares 5,693 Value ($000) $646 Avg Close $94.57 Range $78.66 - $116.98
Q3 2023
Shares 7,317 Value ($000) $662 Avg Close $89.08 Range $76.47 - $94.33
Q2 2023
Shares 2,544 Value ($000) $203 Avg Close $71.83 Range $62.86 - $80.78
Q1 2023
Shares 4,531 Value ($000) $335 Avg Close $73.89 Range $62.47 - $81.23
Q4 2022
Shares 15,616 Value ($000) $998 Avg Close $66.51 Range $55.81 - $76.99
Q3 2022
Shares 17,802 Value ($000) $1,061 Avg Close $70.67 Range $59.52 - $79.61
Q2 2022
Shares 20,087 Value ($000) $1,349 Avg Close $68.90 Range $61.38 - $78.87
Q1 2022
Shares 115,362 Value ($000) $8,916 Avg Close $83.37 Range $70.47 - $105.23
Q4 2021
Shares 99,106 Value ($000) $10,269 Avg Close $102.65 Range $83.97 - $116.00
Q3 2021
Shares 99,106 Value ($000) $8,406 Avg Close $89.53 Range $83.65 - $94.55
Q2 2021
Shares 107,615 Value ($000) $9,806 Avg Close $90.54 Range $85.31 - $95.75
Q1 2021
Shares 115,315 Value ($000) $10,212 Avg Close $84.49 Range $74.11 - $97.48
Q4 2020
Shares 136,723 Value ($000) $10,671 Avg Close $72.47 Range $64.36 - $84.55
Q3 2020
Shares 137,723 Value ($000) $8,896 Avg Close $68.41 Range $59.64 - $75.05
Q2 2020
Shares 133,623 Value ($000) $9,002 Avg Close $62.97 Range $48.10 - $76.31
Q1 2020
Shares 97,166 Value ($000) $5,374 Avg Close $62.44 Range $36.27 - $74.01
Q4 2019
Shares 97,166 Value ($000) $5,791 Avg Close $57.74 Range $53.23 - $62.02
Q3 2019
Shares 97,166 Value ($000) $5,535 Avg Close $58.76 Range $50.16 - $64.64
Q2 2019
Shares 97,166 Value ($000) $5,544 Avg Close $50.22 Range $43.62 - $58.05
Q1 2019
Shares 57,607 Value ($000) $2,511 Avg Close $41.22 Range $34.79 - $47.94
Q4 2018
Shares 56,341 Value ($000) $2,085 Avg Close $37.39 Range $31.81 - $44.50