Ticker: HLNE CUSIP: 407497106 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 301,697 | $40,521 | $125.75 | $111.98 - $140.12 |
| Q3 2025 | 1,090,626 | $147,005 | $150.85 | $133.19 - $161.13 |
| Q2 2025 | 1,411,174 | $200,556 | $150.75 | $124.10 - $179.19 |
| Q1 2025 | 1,701,963 | $253,031 | $152.40 | $135.82 - $172.37 |
| Q4 2024 | 1,613,863 | $238,932 | $178.20 | $147.37 - $203.72 |
| Q3 2024 | 1,743,033 | $293,509 | $144.76 | $120.86 - $169.01 |
| Q2 2024 | 1,330,018 | $164,364 | $116.91 | $108.34 - $130.97 |
| Q1 2024 | 1,264,546 | $142,590 | $112.92 | $103.42 - $121.90 |
| Q4 2023 | 1,498,699 | $170,012 | $94.57 | $78.66 - $116.98 |
| Q3 2023 | 2,389,395 | $216,097 | $89.08 | $76.47 - $94.33 |
| Q2 2023 | 2,846,268 | $227,645 | $71.83 | $62.86 - $80.78 |
| Q1 2023 | 2,895,597 | $214,216 | $73.89 | $62.47 - $81.23 |
| Q4 2022 | 3,142,767 | $200,760 | $66.51 | $55.81 - $76.99 |
| Q3 2022 | 3,087,417 | $184,042 | $70.67 | $59.52 - $79.61 |
| Q2 2022 | 3,094,781 | $207,908 | $68.90 | $61.38 - $78.87 |
| Q1 2022 | 4,119,730 | $318,414 | $83.37 | $70.47 - $105.23 |
| Q4 2021 | 3,621,349 | $375,245 | $102.65 | $83.97 - $116.00 |
| Q3 2021 | 3,612,939 | $306,450 | $89.53 | $83.65 - $94.55 |
| Q2 2021 | 3,800,246 | $346,278 | $90.54 | $85.31 - $95.75 |
| Q1 2021 | 4,135,850 | $366,270 | $84.49 | $74.11 - $97.48 |
| Q4 2020 | 4,713,125 | $367,859 | $72.47 | $64.36 - $84.55 |
| Q3 2020 | 4,830,921 | $312,030 | $68.41 | $59.64 - $75.05 |
| Q2 2020 | 3,041,159 | $204,883 | $62.97 | $48.10 - $76.31 |
| Q1 2020 | 2,427,029 | $134,240 | $62.44 | $36.27 - $74.01 |
| Q4 2019 | 1,663,055 | $99,117 | $57.74 | $53.23 - $62.02 |
| Q3 2019 | 1,619,380 | $92,241 | $58.76 | $50.16 - $64.64 |
| Q2 2019 | 1,723,436 | $98,339 | $50.22 | $43.62 - $58.05 |
| Q1 2019 | 1,910,000 | $83,237 | $41.22 | $34.79 - $47.94 |
| Q4 2018 | 1,936,174 | $71,638 | $37.39 | $31.81 - $44.50 |
| Q3 2018 | 758,648 | $33,593 | $48.11 | $41.86 - $54.59 |
| Q2 2018 | 1,086,267 | $52,109 | $43.97 | $35.05 - $52.00 |
| Q1 2018 | 1,331,635 | $49,578 | $36.78 | $30.52 - $40.43 |
| Q4 2017 | 817,529 | $28,932 | $30.83 | $25.50 - $36.01 |
| Q3 2017 | 682,270 | $18,318 | $23.00 | $21.36 - $26.92 |
| Q2 2017 | 205,114 | $4,510 | $19.92 | $17.32 - $22.44 |
| Q1 2017 | 407,879 | $7,615 | $18.78 | $17.74 - $19.66 |