HAMILTON LANE INC

Ticker: HLNE CUSIP: 407497106 Class: Common Stock

UMB Bank, n.a.'s Holding History (CIK: 0000933429)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 468 Value ($000) $63 Avg Close $125.75 Range $111.98 - $140.12

Q3 2025

Shares 424 Value ($000) $57 Avg Close $150.85 Range $133.19 - $161.13

Q2 2025

Shares 456 Value ($000) $65 Avg Close $150.75 Range $124.10 - $179.19

Q1 2025

Shares 474 Value ($000) $70 Avg Close $152.40 Range $135.82 - $172.37

Q4 2024

Shares 128 Value ($000) $19 Avg Close $178.20 Range $147.37 - $203.72

Q3 2024

Shares 36 Value ($000) $6 Avg Close $144.76 Range $120.86 - $169.01

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	468	$63	$125.75	$111.98 - $140.12
Q3 2025	424	$57	$150.85	$133.19 - $161.13
Q2 2025	456	$65	$150.75	$124.10 - $179.19
Q1 2025	474	$70	$152.40	$135.82 - $172.37
Q4 2024	128	$19	$178.20	$147.37 - $203.72
Q3 2024	36	$6	$144.76	$120.86 - $169.01