HAMILTON LANE INC

Ticker: HLNE CUSIP: 407497106 Class: Common Stock

NISA INVESTMENT ADVISORS, LLC's Holding History (CIK: 0000937615)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 558 Value ($000) $75 Avg Close $125.75 Range $111.98 - $140.12
Q3 2025
Shares 579 Value ($000) $78 Avg Close $150.85 Range $133.19 - $161.13
Q2 2025
Shares 579 Value ($000) $83 Avg Close $150.75 Range $124.10 - $179.19
Q1 2025
Shares 932 Value ($000) $139 Avg Close $152.40 Range $135.82 - $172.37
Q4 2024
Shares 923 Value ($000) $137 Avg Close $178.20 Range $147.37 - $203.72
Q3 2024
Shares 923 Value ($000) $156 Avg Close $144.76 Range $120.86 - $169.01
Q2 2024
Shares 923 Value ($000) $115 Avg Close $116.91 Range $108.34 - $130.97
Q1 2024
Shares 923 Value ($000) $105 Avg Close $112.92 Range $103.42 - $121.90
Q4 2023
Shares 998 Value ($000) $113 Avg Close $94.57 Range $78.66 - $116.98
Q3 2023
Shares 998 Value ($000) $90 Avg Close $89.08 Range $76.47 - $94.33
Q2 2023
Shares 998 Value ($000) $80 Avg Close $71.83 Range $62.86 - $80.78
Q1 2023
Shares 828 Value ($000) $0 Avg Close $73.89 Range $62.47 - $81.23
Q4 2022
Shares 828 Value ($000) $0 Avg Close $66.51 Range $55.81 - $76.99
Q3 2022
Shares 828 Value ($000) $50 Avg Close $70.67 Range $59.52 - $79.61
Q2 2022
Shares 1,133 Value ($000) $76 Avg Close $68.90 Range $61.38 - $78.87
Q1 2022
Shares 1,092 Value ($000) $84 Avg Close $83.37 Range $70.47 - $105.23
Q4 2021
Shares 1,240 Value ($000) $112 Avg Close $102.65 Range $83.97 - $116.00
Q3 2021
Shares 1,510 Value ($000) $128 Avg Close $89.53 Range $83.65 - $94.55
Q2 2021
Shares 1,510 Value ($000) $138 Avg Close $90.54 Range $85.31 - $95.75
Q1 2021
Shares 1,510 Value ($000) $134 Avg Close $84.49 Range $74.11 - $97.48
Q4 2020
Shares 1,510 Value ($000) $118 Avg Close $72.47 Range $64.36 - $84.55
Q3 2020
Shares 560 Value ($000) $36 Avg Close $68.41 Range $59.64 - $75.05
Q2 2020
Shares 560 Value ($000) $38 Avg Close $62.97 Range $48.10 - $76.31
Q1 2020
Shares 390 Value ($000) $22 Avg Close $62.44 Range $36.27 - $74.01
Q4 2019
Shares 510 Value ($000) $30 Avg Close $57.74 Range $53.23 - $62.02
Q3 2019
Shares 290 Value ($000) $17 Avg Close $58.76 Range $50.16 - $64.64
Q2 2019
Shares 230 Value ($000) $13 Avg Close $50.22 Range $43.62 - $58.05
Q1 2019
Shares 330 Value ($000) $14 Avg Close $41.22 Range $34.79 - $47.94
Q4 2018
Shares 330 Value ($000) $12 Avg Close $37.39 Range $31.81 - $44.50
Q3 2018
Shares 44,899 Value ($000) $1,988 Avg Close $48.11 Range $41.86 - $54.59
Q2 2018
Shares 330 Value ($000) $16 Avg Close $43.97 Range $35.05 - $52.00