HAMILTON LANE INC

Ticker: HLNE CUSIP: 407497106 Class: Common Stock

DEUTSCHE BANK AG\'s Holding History (CIK: 0000948046)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,765 Value ($000) $506 Avg Close $125.75 Range $111.98 - $140.12
Q3 2025
Shares 4,711 Value ($000) $635 Avg Close $150.85 Range $133.19 - $161.13
Q2 2025
Shares 19,974 Value ($000) $2,839 Avg Close $150.75 Range $124.10 - $179.19
Q1 2025
Shares 46,841 Value ($000) $6,964 Avg Close $152.40 Range $135.82 - $172.37
Q4 2024
Shares 33,601 Value ($000) $4,975 Avg Close $178.20 Range $147.37 - $203.72
Q3 2024
Shares 41,085 Value ($000) $6,918 Avg Close $144.76 Range $120.86 - $169.01
Q2 2024
Shares 36,293 Value ($000) $4,485 Avg Close $116.91 Range $108.34 - $130.97
Q1 2024
Shares 48,587 Value ($000) $5,479 Avg Close $112.92 Range $103.42 - $121.90
Q4 2023
Shares 60,284 Value ($000) $6,839 Avg Close $94.57 Range $78.66 - $116.98
Q3 2023
Shares 18,287 Value ($000) $1,654 Avg Close $89.08 Range $76.47 - $94.33
Q2 2023
Shares 16,126 Value ($000) $1,290 Avg Close $71.83 Range $62.86 - $80.78
Q1 2023
Shares 111,358 Value ($000) $8,238 Avg Close $73.89 Range $62.47 - $81.23
Q4 2022
Shares 192,304 Value ($000) $12,284 Avg Close $66.51 Range $55.81 - $76.99
Q3 2022
Shares 16,048 Value ($000) $957 Avg Close $70.67 Range $59.52 - $79.61
Q2 2022
Shares 19,333 Value ($000) $1,300 Avg Close $68.90 Range $61.38 - $78.87
Q1 2022
Shares 21,745 Value ($000) $1,681 Avg Close $83.37 Range $70.47 - $105.23
Q4 2021
Shares 39,796 Value ($000) $4,123 Avg Close $102.65 Range $83.97 - $116.00
Q3 2021
Shares 80,526 Value ($000) $6,831 Avg Close $89.53 Range $83.65 - $94.55
Q2 2021
Shares 27,706 Value ($000) $2,525 Avg Close $90.54 Range $85.31 - $95.75
Q1 2021
Shares 64,204 Value ($000) $5,685 Avg Close $84.49 Range $74.11 - $97.48
Q4 2020
Shares 66,127 Value ($000) $5,162 Avg Close $72.47 Range $64.36 - $84.55
Q3 2020
Shares 76,834 Value ($000) $4,962 Avg Close $68.41 Range $59.64 - $75.05
Q2 2020
Shares 36,438 Value ($000) $2,455 Avg Close $62.97 Range $48.10 - $76.31
Q1 2020
Shares 10,014 Value ($000) $554 Avg Close $62.44 Range $36.27 - $74.01
Q4 2019
Shares 8,091 Value ($000) $481 Avg Close $57.74 Range $53.23 - $62.02
Q3 2019
Shares 6,579 Value ($000) $373 Avg Close $58.76 Range $50.16 - $64.64
Q2 2019
Shares 8,205 Value ($000) $466 Avg Close $50.22 Range $43.62 - $58.05
Q1 2019
Shares 21,585 Value ($000) $938 Avg Close $41.22 Range $34.79 - $47.94
Q4 2018
Shares 22,863 Value ($000) $844 Avg Close $37.39 Range $31.81 - $44.50
Q3 2018
Shares 30,692 Value ($000) $1,357 Avg Close $48.11 Range $41.86 - $54.59
Q2 2018
Shares 23,984 Value ($000) $1,149 Avg Close $43.97 Range $35.05 - $52.00
Q1 2018
Shares 18,992 Value ($000) $706 Avg Close $36.78 Range $30.52 - $40.43
Q4 2017
Shares 65,311 Value ($000) $2,309 Avg Close $30.83 Range $25.50 - $36.01
Q3 2017
Shares 103,915 Value ($000) $2,788 Avg Close $23.00 Range $21.36 - $26.92
Q2 2017
Shares 16,004 Value ($000) $350 Avg Close $19.92 Range $17.32 - $22.44