HAMILTON LANE INC

Ticker: HLNE CUSIP: 407497106 Class: Common Stock

SHELTON CAPITAL MANAGEMENT's Holding History (CIK: 0001002784)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 1,529 Value ($000) $206 Avg Close $150.85 Range $133.19 - $161.13

Q2 2025

Shares 1,529 Value ($000) $217 Avg Close $150.75 Range $124.10 - $179.19

Q1 2025

Shares 1,529 Value ($000) $227 Avg Close $152.40 Range $135.82 - $172.37

Q4 2024

Shares 1,529 Value ($000) $226 Avg Close $178.20 Range $147.37 - $203.72

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	1,529	$206	$150.85	$133.19 - $161.13
Q2 2025	1,529	$217	$150.75	$124.10 - $179.19
Q1 2025	1,529	$227	$152.40	$135.82 - $172.37
Q4 2024	1,529	$226	$178.20	$147.37 - $203.72