HAMILTON LANE INC

Ticker: HLNE CUSIP: 407497106 Class: Common Stock

SEGALL BRYANT & HAMILL, LLC's Holding History (CIK: 0001006378)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 112,248 Value ($000) $15,076 Avg Close $125.75 Range $111.98 - $140.12

Q3 2025

Shares 107,195 Value ($000) $14,449 Avg Close $150.85 Range $133.19 - $161.13

Q2 2025

Shares 104,553 Value ($000) $14,859 Avg Close $150.75 Range $124.10 - $179.19

Q1 2025

Shares 86,795 Value ($000) $12,904 Avg Close $152.40 Range $135.82 - $172.37

Q4 2024

Shares 89,247 Value ($000) $13,213 Avg Close $178.20 Range $147.37 - $203.72

Q3 2024

Shares 111,029 Value ($000) $18,696 Avg Close $144.76 Range $120.86 - $169.01

Q2 2024

Shares 142,298 Value ($000) $17,585 Avg Close $116.91 Range $108.34 - $130.97

Q1 2024

Shares 138,469 Value ($000) $15,614 Avg Close $112.92 Range $103.42 - $121.90

Q4 2023

Shares 140,436 Value ($000) $15,931 Avg Close $94.57 Range $78.66 - $116.98

Q3 2023

Shares 139,981 Value ($000) $12,660 Avg Close $89.08 Range $76.47 - $94.33

Q2 2023

Shares 140,860 Value ($000) $11,266 Avg Close $71.83 Range $62.86 - $80.78

Q1 2023

Shares 140,193 Value ($000) $10 Avg Close $73.89 Range $62.47 - $81.23

Q4 2022

Shares 138,442 Value ($000) $9 Avg Close $66.51 Range $55.81 - $76.99

Q3 2022

Shares 128,817 Value ($000) $7,678 Avg Close $70.67 Range $59.52 - $79.61

Q2 2022

Shares 84,644 Value ($000) $5,687 Avg Close $68.90 Range $61.38 - $78.87

Q1 2022

Shares 59,612 Value ($000) $4,607 Avg Close $83.37 Range $70.47 - $105.23

Q4 2021

Shares 59,463 Value ($000) $6,162 Avg Close $102.65 Range $83.97 - $116.00

Q3 2021

Shares 56,698 Value ($000) $4,810 Avg Close $89.53 Range $83.65 - $94.55

Q2 2021

Shares 55,191 Value ($000) $5,029 Avg Close $90.54 Range $85.31 - $95.75

Q1 2021

Shares 51,859 Value ($000) $4,592 Avg Close $84.49 Range $74.11 - $97.48

Q4 2020

Shares 52,728 Value ($000) $4,115 Avg Close $72.47 Range $64.36 - $84.55

Q3 2020

Shares 53,716 Value ($000) $3,469 Avg Close $68.41 Range $59.64 - $75.05

Q2 2020

Shares 14,704 Value ($000) $991 Avg Close $62.97 Range $48.10 - $76.31

Q1 2020

Shares 14,255 Value ($000) $789 Avg Close $62.44 Range $36.27 - $74.01

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	112,248	$15,076	$125.75	$111.98 - $140.12
Q3 2025	107,195	$14,449	$150.85	$133.19 - $161.13
Q2 2025	104,553	$14,859	$150.75	$124.10 - $179.19
Q1 2025	86,795	$12,904	$152.40	$135.82 - $172.37
Q4 2024	89,247	$13,213	$178.20	$147.37 - $203.72
Q3 2024	111,029	$18,696	$144.76	$120.86 - $169.01
Q2 2024	142,298	$17,585	$116.91	$108.34 - $130.97
Q1 2024	138,469	$15,614	$112.92	$103.42 - $121.90
Q4 2023	140,436	$15,931	$94.57	$78.66 - $116.98
Q3 2023	139,981	$12,660	$89.08	$76.47 - $94.33
Q2 2023	140,860	$11,266	$71.83	$62.86 - $80.78
Q1 2023	140,193	$10	$73.89	$62.47 - $81.23
Q4 2022	138,442	$9	$66.51	$55.81 - $76.99
Q3 2022	128,817	$7,678	$70.67	$59.52 - $79.61
Q2 2022	84,644	$5,687	$68.90	$61.38 - $78.87
Q1 2022	59,612	$4,607	$83.37	$70.47 - $105.23
Q4 2021	59,463	$6,162	$102.65	$83.97 - $116.00
Q3 2021	56,698	$4,810	$89.53	$83.65 - $94.55
Q2 2021	55,191	$5,029	$90.54	$85.31 - $95.75
Q1 2021	51,859	$4,592	$84.49	$74.11 - $97.48
Q4 2020	52,728	$4,115	$72.47	$64.36 - $84.55
Q3 2020	53,716	$3,469	$68.41	$59.64 - $75.05
Q2 2020	14,704	$991	$62.97	$48.10 - $76.31
Q1 2020	14,255	$789	$62.44	$36.27 - $74.01