HAMILTON LANE INC

Ticker: HLNE CUSIP: 407497106 Class: Common Stock

PUBLIC EMPLOYEES RETIREMENT SYSTEM OF OHIO's Holding History (CIK: 0001007280)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 44,563 Value ($000) $5,985 Avg Close $125.75 Range $111.98 - $140.12

Q3 2025

Shares 45,117 Value ($000) $6,081 Avg Close $150.85 Range $133.19 - $161.13

Q2 2025

Shares 43,783 Value ($000) $6,222 Avg Close $150.75 Range $124.10 - $179.19

Q1 2025

Shares 32,391 Value ($000) $4,816 Avg Close $152.40 Range $135.82 - $172.37

Q4 2024

Shares 32,706 Value ($000) $4,842 Avg Close $178.20 Range $147.37 - $203.72

Q3 2024

Shares 37,383 Value ($000) $6,295 Avg Close $144.76 Range $120.86 - $169.01

Q2 2024

Shares 38,048 Value ($000) $4,702 Avg Close $116.91 Range $108.34 - $130.97

Q1 2024

Shares 38,019 Value ($000) $4,287 Avg Close $112.92 Range $103.42 - $121.90

Q4 2023

Shares 42,591 Value ($000) $4,832 Avg Close $94.57 Range $78.66 - $116.98

Q3 2023

Shares 42,591 Value ($000) $3,852 Avg Close $89.08 Range $76.47 - $94.33

Q2 2023

Shares 42,591 Value ($000) $3,406 Avg Close $71.83 Range $62.86 - $80.78

Q1 2023

Shares 42,591 Value ($000) $3,151 Avg Close $73.89 Range $62.47 - $81.23

Q4 2022

Shares 42,591 Value ($000) $2,721 Avg Close $66.51 Range $55.81 - $76.99

Q3 2022

Shares 47,891 Value ($000) $2,855 Avg Close $70.67 Range $59.52 - $79.61

Q2 2022

Shares 28,536 Value ($000) $1,917 Avg Close $68.90 Range $61.38 - $78.87

Q1 2022

Shares 28,536 Value ($000) $2,206 Avg Close $83.37 Range $70.47 - $105.23

Q4 2021

Shares 28,536 Value ($000) $2,957 Avg Close $102.65 Range $83.97 - $116.00

Q3 2021

Shares 28,536 Value ($000) $2,420 Avg Close $89.53 Range $83.65 - $94.55

Q2 2021

Shares 28,536 Value ($000) $2,600 Avg Close $90.54 Range $85.31 - $95.75

Q1 2021

Shares 28,536 Value ($000) $2,527 Avg Close $84.49 Range $74.11 - $97.48

Q4 2020

Shares 21,731 Value ($000) $1,696 Avg Close $72.47 Range $64.36 - $84.55

Q3 2020

Shares 21,731 Value ($000) $1,404 Avg Close $68.41 Range $59.64 - $75.05

Q4 2018

Shares 26,102 Value ($000) $966 Avg Close $37.39 Range $31.81 - $44.50

Q3 2018

Shares 38,000 Value ($000) $1,683 Avg Close $48.11 Range $41.86 - $54.59

Q2 2018

Shares 39,405 Value ($000) $1,890 Avg Close $43.97 Range $35.05 - $52.00

Q1 2018

Shares 43,583 Value ($000) $1,623 Avg Close $36.78 Range $30.52 - $40.43

Q4 2017

Shares 60,542 Value ($000) $2,143 Avg Close $30.83 Range $25.50 - $36.01

Q3 2017

Shares 65,126 Value ($000) $1,749 Avg Close $23.00 Range $21.36 - $26.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	44,563	$5,985	$125.75	$111.98 - $140.12
Q3 2025	45,117	$6,081	$150.85	$133.19 - $161.13
Q2 2025	43,783	$6,222	$150.75	$124.10 - $179.19
Q1 2025	32,391	$4,816	$152.40	$135.82 - $172.37
Q4 2024	32,706	$4,842	$178.20	$147.37 - $203.72
Q3 2024	37,383	$6,295	$144.76	$120.86 - $169.01
Q2 2024	38,048	$4,702	$116.91	$108.34 - $130.97
Q1 2024	38,019	$4,287	$112.92	$103.42 - $121.90
Q4 2023	42,591	$4,832	$94.57	$78.66 - $116.98
Q3 2023	42,591	$3,852	$89.08	$76.47 - $94.33
Q2 2023	42,591	$3,406	$71.83	$62.86 - $80.78
Q1 2023	42,591	$3,151	$73.89	$62.47 - $81.23
Q4 2022	42,591	$2,721	$66.51	$55.81 - $76.99
Q3 2022	47,891	$2,855	$70.67	$59.52 - $79.61
Q2 2022	28,536	$1,917	$68.90	$61.38 - $78.87
Q1 2022	28,536	$2,206	$83.37	$70.47 - $105.23
Q4 2021	28,536	$2,957	$102.65	$83.97 - $116.00
Q3 2021	28,536	$2,420	$89.53	$83.65 - $94.55
Q2 2021	28,536	$2,600	$90.54	$85.31 - $95.75
Q1 2021	28,536	$2,527	$84.49	$74.11 - $97.48
Q4 2020	21,731	$1,696	$72.47	$64.36 - $84.55
Q3 2020	21,731	$1,404	$68.41	$59.64 - $75.05
Q4 2018	26,102	$966	$37.39	$31.81 - $44.50
Q3 2018	38,000	$1,683	$48.11	$41.86 - $54.59
Q2 2018	39,405	$1,890	$43.97	$35.05 - $52.00
Q1 2018	43,583	$1,623	$36.78	$30.52 - $40.43
Q4 2017	60,542	$2,143	$30.83	$25.50 - $36.01
Q3 2017	65,126	$1,749	$23.00	$21.36 - $26.92