HAMILTON LANE INC

Ticker: HLNE CUSIP: 407497106 Class: Common Stock

BRIDGES INVESTMENT MANAGEMENT INC's Holding History (CIK: 0001007295)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,513 Value ($000) $1,143 Avg Close $125.75 Range $111.98 - $140.12

Q3 2025

Shares 14,550 Value ($000) $1,961 Avg Close $150.85 Range $133.19 - $161.13

Q2 2025

Shares 13,674 Value ($000) $1,943 Avg Close $150.75 Range $124.10 - $179.19

Q1 2025

Shares 11,845 Value ($000) $1,761 Avg Close $152.40 Range $135.82 - $172.37

Q4 2024

Shares 5,607 Value ($000) $830 Avg Close $178.20 Range $147.37 - $203.72

Q3 2024

Shares 3,298 Value ($000) $555 Avg Close $144.76 Range $120.86 - $169.01

Q2 2024

Shares 3,298 Value ($000) $408 Avg Close $116.91 Range $108.34 - $130.97

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,513	$1,143	$125.75	$111.98 - $140.12
Q3 2025	14,550	$1,961	$150.85	$133.19 - $161.13
Q2 2025	13,674	$1,943	$150.75	$124.10 - $179.19
Q1 2025	11,845	$1,761	$152.40	$135.82 - $172.37
Q4 2024	5,607	$830	$178.20	$147.37 - $203.72
Q3 2024	3,298	$555	$144.76	$120.86 - $169.01
Q2 2024	3,298	$408	$116.91	$108.34 - $130.97