HAMILTON LANE INC

Ticker: HLNE CUSIP: 407497106 Class: Common Stock

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 53,856 Value ($000) $7,259 Avg Close $150.85 Range $133.19 - $161.13
Q2 2025
Shares 27,484 Value ($000) $3,906 Avg Close $150.75 Range $124.10 - $179.19
Q3 2023
Shares 16,265 Value ($000) $1,471 Avg Close $89.08 Range $76.47 - $94.33
Q2 2023
Shares 27,140 Value ($000) $2,171 Avg Close $71.83 Range $62.86 - $80.78
Q1 2023
Shares 53,315 Value ($000) $3,944 Avg Close $73.89 Range $62.47 - $81.23
Q4 2022
Shares 55,915 Value ($000) $3,572 Avg Close $66.51 Range $55.81 - $76.99
Q4 2021
Shares 39,005 Value ($000) $4,042 Avg Close $102.65 Range $83.97 - $116.00
Q3 2021
Shares 4,427 Value ($000) $375 Avg Close $89.53 Range $83.65 - $94.55
Q2 2021
Shares 34,853 Value ($000) $3,176 Avg Close $90.54 Range $85.31 - $95.75
Q1 2021
Shares 12,594 Value ($000) $1,115 Avg Close $84.49 Range $74.11 - $97.48
Q4 2020
Shares 24,321 Value ($000) $1,898 Avg Close $72.47 Range $64.36 - $84.55
Q3 2020
Shares 7,319 Value ($000) $473 Avg Close $68.41 Range $59.64 - $75.05
Q1 2020
Shares 13,952 Value ($000) $772 Avg Close $62.44 Range $36.27 - $74.01
Q4 2019
Shares 54,058 Value ($000) $3,222 Avg Close $57.74 Range $53.23 - $62.02
Q3 2019
Shares 32,254 Value ($000) $1,837 Avg Close $58.76 Range $50.16 - $64.64
Q4 2018
Shares 29,270 Value ($000) $1,083 Avg Close $37.39 Range $31.81 - $44.50
Q3 2018
Shares 41,382 Value ($000) $1,832 Avg Close $48.11 Range $41.86 - $54.59
Q2 2018
Shares 32,295 Value ($000) $1,549 Avg Close $43.97 Range $35.05 - $52.00
Q1 2018
Shares 14,652 Value ($000) $545 Avg Close $36.78 Range $30.52 - $40.43
Q4 2017
Shares 12,444 Value ($000) $440 Avg Close $30.83 Range $25.50 - $36.01