HAMILTON LANE INC

Ticker: HLNE CUSIP: 407497106 Class: Common Stock

GENEVA CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001009232)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 310,349 Value ($000) $41,683 Avg Close $125.75 Range $111.98 - $140.12

Q3 2025

Shares 272,660 Value ($000) $36,752 Avg Close $150.85 Range $133.19 - $161.13

Q2 2025

Shares 272,519 Value ($000) $38,730 Avg Close $150.75 Range $124.10 - $179.19

Q1 2025

Shares 257,257 Value ($000) $38,246 Avg Close $152.40 Range $135.82 - $172.37

Q4 2024

Shares 256,587 Value ($000) $37,988 Avg Close $178.20 Range $147.37 - $203.72

Q3 2024

Shares 258,739 Value ($000) $43,569 Avg Close $144.76 Range $120.86 - $169.01

Q2 2024

Shares 194,873 Value ($000) $24,082 Avg Close $116.91 Range $108.34 - $130.97

Q1 2024

Shares 198,608 Value ($000) $22,395 Avg Close $112.92 Range $103.42 - $121.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	310,349	$41,683	$125.75	$111.98 - $140.12
Q3 2025	272,660	$36,752	$150.85	$133.19 - $161.13
Q2 2025	272,519	$38,730	$150.75	$124.10 - $179.19
Q1 2025	257,257	$38,246	$152.40	$135.82 - $172.37
Q4 2024	256,587	$37,988	$178.20	$147.37 - $203.72
Q3 2024	258,739	$43,569	$144.76	$120.86 - $169.01
Q2 2024	194,873	$24,082	$116.91	$108.34 - $130.97
Q1 2024	198,608	$22,395	$112.92	$103.42 - $121.90