HAMILTON LANE INC

Ticker: HLNE CUSIP: 407497106 Class: Common Stock

KAYNE ANDERSON RUDNICK INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001021223)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,727,874 Value ($000) $366,381 Avg Close $125.75 Range $111.98 - $140.12

Q3 2025

Shares 2,845,307 Value ($000) $383,519 Avg Close $150.85 Range $133.19 - $161.13

Q2 2025

Shares 2,872,094 Value ($000) $408,182 Avg Close $150.75 Range $124.10 - $179.19

Q1 2025

Shares 2,910,957 Value ($000) $432,772 Avg Close $152.40 Range $135.82 - $172.37

Q4 2020

Shares 7 Value ($000) $1 Avg Close $72.47 Range $64.36 - $84.55

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,727,874	$366,381	$125.75	$111.98 - $140.12
Q3 2025	2,845,307	$383,519	$150.85	$133.19 - $161.13
Q2 2025	2,872,094	$408,182	$150.75	$124.10 - $179.19
Q1 2025	2,910,957	$432,772	$152.40	$135.82 - $172.37
Q4 2020	7	$1	$72.47	$64.36 - $84.55