HAMILTON LANE INC

Ticker: HLNE CUSIP: 407497106 Class: Common Stock

BESSEMER GROUP INC's Holding History (CIK: 0001054074)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 198,020 Value ($000) $27 Avg Close $125.75 Range $111.98 - $140.12
Q3 2025
Shares 202,998 Value ($000) $27 Avg Close $150.85 Range $133.19 - $161.13
Q2 2025
Shares 132,505 Value ($000) $19 Avg Close $150.75 Range $124.10 - $179.19
Q1 2025
Shares 173,490 Value ($000) $26 Avg Close $152.40 Range $135.82 - $172.37
Q4 2024
Shares 162,387 Value ($000) $24 Avg Close $178.20 Range $147.37 - $203.72
Q3 2024
Shares 157,246 Value ($000) $26 Avg Close $144.76 Range $120.86 - $169.01
Q2 2024
Shares 171,092 Value ($000) $21 Avg Close $116.91 Range $108.34 - $130.97
Q1 2024
Shares 171,908 Value ($000) $19 Avg Close $112.92 Range $103.42 - $121.90
Q4 2023
Shares 162,191 Value ($000) $18 Avg Close $94.57 Range $78.66 - $116.98
Q3 2023
Shares 130,395 Value ($000) $12 Avg Close $89.08 Range $76.47 - $94.33
Q2 2023
Shares 124,517 Value ($000) $10 Avg Close $71.83 Range $62.86 - $80.78
Q1 2023
Shares 113,010 Value ($000) $8 Avg Close $73.89 Range $62.47 - $81.23
Q4 2022
Shares 112,344 Value ($000) $7 Avg Close $66.51 Range $55.81 - $76.99
Q3 2022
Shares 105,652 Value ($000) $6,298 Avg Close $70.67 Range $59.52 - $79.61
Q2 2022
Shares 72,844 Value ($000) $4,894 Avg Close $68.90 Range $61.38 - $78.87
Q1 2021
Shares 68 Value ($000) $6 Avg Close $84.49 Range $74.11 - $97.48
Q1 2020
Shares 12 Value ($000) $1 Avg Close $62.44 Range $36.27 - $74.01
Q4 2019
Shares 17 Value ($000) $1 Avg Close $57.74 Range $53.23 - $62.02
Q3 2019
Shares 64 Value ($000) $4 Avg Close $58.76 Range $50.16 - $64.64