HAMILTON LANE INC

Ticker: HLNE CUSIP: 407497106 Class: Common Stock

ALBION FINANCIAL GROUP /UT's Holding History (CIK: 0001054677)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12 Value ($000) $2 Avg Close $125.75 Range $111.98 - $140.12
Q3 2025
Shares 12 Value ($000) $2 Avg Close $150.85 Range $133.19 - $161.13
Q2 2025
Shares 12 Value ($000) $2 Avg Close $150.75 Range $124.10 - $179.19
Q1 2025
Shares 12 Value ($000) $2 Avg Close $152.40 Range $135.82 - $172.37
Q4 2024
Shares 12 Value ($000) $2 Avg Close $178.20 Range $147.37 - $203.72
Q3 2024
Shares 12 Value ($000) $2 Avg Close $144.76 Range $120.86 - $169.01
Q2 2024
Shares 12 Value ($000) $1 Avg Close $116.91 Range $108.34 - $130.97
Q1 2024
Shares 12 Value ($000) $1 Avg Close $112.92 Range $103.42 - $121.90
Q2 2022
Shares 9 Value ($000) $1 Avg Close $68.90 Range $61.38 - $78.87
Q1 2022
Shares 9 Value ($000) $1 Avg Close $83.37 Range $70.47 - $105.23
Q4 2021
Shares 18 Value ($000) $2 Avg Close $102.65 Range $83.97 - $116.00