HAMILTON LANE INC

Ticker: HLNE CUSIP: 407497106 Class: Common Stock

HANTZ FINANCIAL SERVICES, INC.'s Holding History (CIK: 0001071061)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 510 Value ($000) $0 Avg Close $125.75 Range $111.98 - $140.12

Q3 2025

Shares 213 Value ($000) $0 Avg Close $150.85 Range $133.19 - $161.13

Q2 2025

Shares 118 Value ($000) $0 Avg Close $150.75 Range $124.10 - $179.19

Q1 2025

Shares 24 Value ($000) $0 Avg Close $152.40 Range $135.82 - $172.37

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	510	$0	$125.75	$111.98 - $140.12
Q3 2025	213	$0	$150.85	$133.19 - $161.13
Q2 2025	118	$0	$150.75	$124.10 - $179.19
Q1 2025	24	$0	$152.40	$135.82 - $172.37