HAMILTON LANE INC

Ticker: HLNE CUSIP: 407497106 Class: Common Stock

D.A. DAVIDSON & CO.'s Holding History (CIK: 0001080107)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 5,230 Value ($000) $232 Avg Close $48.11 Range $41.86 - $54.59

Q2 2018

Shares 4,435 Value ($000) $213 Avg Close $43.97 Range $35.05 - $52.00

Q1 2017

Shares 519 Value ($000) $9 Avg Close $18.78 Range $17.74 - $19.66

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	5,230	$232	$48.11	$41.86 - $54.59
Q2 2018	4,435	$213	$43.97	$35.05 - $52.00
Q1 2017	519	$9	$18.78	$17.74 - $19.66