HAMILTON LANE INC

Ticker: HLNE CUSIP: 407497106 Class: Common Stock

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 39,451 Value ($000) $5,299 Avg Close $125.75 Range $111.98 - $140.12
Q3 2025
Shares 37,347 Value ($000) $5,034 Avg Close $150.85 Range $133.19 - $161.13
Q2 2025
Shares 37,346 Value ($000) $5,308 Avg Close $150.75 Range $124.10 - $179.19
Q1 2025
Shares 37,235 Value ($000) $5,536 Avg Close $152.40 Range $135.82 - $172.37
Q4 2024
Shares 35,991 Value ($000) $5,328 Avg Close $178.20 Range $147.37 - $203.72
Q3 2024
Shares 36,414 Value ($000) $6,132 Avg Close $144.76 Range $120.86 - $169.01
Q2 2024
Shares 37,512 Value ($000) $4,636 Avg Close $116.91 Range $108.34 - $130.97
Q1 2024
Shares 34,916 Value ($000) $3,937 Avg Close $112.92 Range $103.42 - $121.90
Q4 2023
Shares 36,965 Value ($000) $4,193 Avg Close $94.57 Range $78.66 - $116.98
Q3 2023
Shares 37,075 Value ($000) $3,353 Avg Close $89.08 Range $76.47 - $94.33
Q2 2023
Shares 40,488 Value ($000) $3,238 Avg Close $71.83 Range $62.86 - $80.78
Q1 2023
Shares 44,976 Value ($000) $3,327 Avg Close $73.89 Range $62.47 - $81.23
Q4 2022
Shares 45,179 Value ($000) $2,886 Avg Close $66.51 Range $55.81 - $76.99
Q3 2022
Shares 44,424 Value ($000) $2,648 Avg Close $70.67 Range $59.52 - $79.61
Q2 2022
Shares 45,190 Value ($000) $3,036 Avg Close $68.90 Range $61.38 - $78.87
Q1 2022
Shares 44,990 Value ($000) $3,477 Avg Close $83.37 Range $70.47 - $105.23
Q4 2021
Shares 48,183 Value ($000) $4,993 Avg Close $102.65 Range $83.97 - $116.00
Q3 2021
Shares 46,637 Value ($000) $3,956 Avg Close $89.53 Range $83.65 - $94.55
Q2 2021
Shares 46,874 Value ($000) $4,271 Avg Close $90.54 Range $85.31 - $95.75
Q1 2021
Shares 48,410 Value ($000) $4,287 Avg Close $84.49 Range $74.11 - $97.48
Q4 2020
Shares 48,542 Value ($000) $3,789 Avg Close $72.47 Range $64.36 - $84.55
Q3 2020
Shares 45,596 Value ($000) $2,945 Avg Close $68.41 Range $59.64 - $75.05
Q2 2020
Shares 33,481 Value ($000) $2,256 Avg Close $62.97 Range $48.10 - $76.31
Q1 2020
Shares 33,481 Value ($000) $1,852 Avg Close $62.44 Range $36.27 - $74.01
Q4 2019
Shares 33,647 Value ($000) $2,005 Avg Close $57.74 Range $53.23 - $62.02
Q3 2019
Shares 33,962 Value ($000) $1,934 Avg Close $58.76 Range $50.16 - $64.64
Q2 2019
Shares 33,556 Value ($000) $1,915 Avg Close $50.22 Range $43.62 - $58.05
Q1 2019
Shares 25,561 Value ($000) $1,114 Avg Close $41.22 Range $34.79 - $47.94
Q4 2018
Shares 26,129 Value ($000) $967 Avg Close $37.39 Range $31.81 - $44.50
Q3 2018
Shares 22,830 Value ($000) $1,011 Avg Close $48.11 Range $41.86 - $54.59
Q2 2018
Shares 22,831 Value ($000) $1,095 Avg Close $43.97 Range $35.05 - $52.00
Q1 2018
Shares 21,477 Value ($000) $800 Avg Close $36.78 Range $30.52 - $40.43
Q4 2017
Shares 22,229 Value ($000) $787 Avg Close $30.83 Range $25.50 - $36.01
Q3 2017
Shares 22,700 Value ($000) $609 Avg Close $23.00 Range $21.36 - $26.92
Q2 2017
Shares 24,400 Value ($000) $537 Avg Close $19.92 Range $17.32 - $22.44