HAMILTON LANE INC

Ticker: HLNE CUSIP: 407497106 Class: Common Stock

Paloma Partners Management Co's Holding History (CIK: 0001103882)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 3,718 Value ($000) $287 Avg Close $83.37 Range $70.47 - $105.23

Q4 2021

Shares 5,366 Value ($000) $556 Avg Close $102.65 Range $83.97 - $116.00

Q2 2021

Shares 3,622 Value ($000) $330 Avg Close $90.54 Range $85.31 - $95.75

Q1 2021

Shares 2,822 Value ($000) $250 Avg Close $84.49 Range $74.11 - $97.48

Q2 2020

Shares 5,028 Value ($000) $339 Avg Close $62.97 Range $48.10 - $76.31

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	3,718	$287	$83.37	$70.47 - $105.23
Q4 2021	5,366	$556	$102.65	$83.97 - $116.00
Q2 2021	3,622	$330	$90.54	$85.31 - $95.75
Q1 2021	2,822	$250	$84.49	$74.11 - $97.48
Q2 2020	5,028	$339	$62.97	$48.10 - $76.31