HAMILTON LANE INC

Ticker: HLNE CUSIP: 407497106 Class: Common Stock

AXIOM INVESTORS LLC /DE's Holding History (CIK: 0001109147)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 49,102 Value ($000) $7,300 Avg Close $152.40 Range $135.82 - $172.37

Q4 2024

Shares 115,105 Value ($000) $17,041 Avg Close $178.20 Range $147.37 - $203.72

Q3 2024

Shares 152,322 Value ($000) $25,650 Avg Close $144.76 Range $120.86 - $169.01

Q2 2024

Shares 168,505 Value ($000) $20,824 Avg Close $116.91 Range $108.34 - $130.97

Q1 2024

Shares 148,880 Value ($000) $16,788 Avg Close $112.92 Range $103.42 - $121.90

Q4 2023

Shares 136,100 Value ($000) $15,439 Avg Close $94.57 Range $78.66 - $116.98

Q3 2023

Shares 41,618 Value ($000) $3,764 Avg Close $89.08 Range $76.47 - $94.33

Q2 2023

Shares 20,647 Value ($000) $1,651 Avg Close $71.83 Range $62.86 - $80.78

Q1 2023

Shares 48,830 Value ($000) $3,612 Avg Close $73.89 Range $62.47 - $81.23

Q4 2022

Shares 67,960 Value ($000) $4,341 Avg Close $66.51 Range $55.81 - $76.99

Q3 2022

Shares 59,795 Value ($000) $3,564 Avg Close $70.67 Range $59.52 - $79.61

Q2 2022

Shares 40,220 Value ($000) $2,702 Avg Close $68.90 Range $61.38 - $78.87

Q1 2022

Shares 74,749 Value ($000) $5,777 Avg Close $83.37 Range $70.47 - $105.23

Q4 2021

Shares 73,591 Value ($000) $7,625 Avg Close $102.65 Range $83.97 - $116.00

Q3 2021

Shares 61,235 Value ($000) $5,194 Avg Close $89.53 Range $83.65 - $94.55

Q2 2021

Shares 49,160 Value ($000) $4,479 Avg Close $90.54 Range $85.31 - $95.75

Q1 2021

Shares 51,095 Value ($000) $4,525 Avg Close $84.49 Range $74.11 - $97.48

Q4 2020

Shares 82,429 Value ($000) $6,434 Avg Close $72.47 Range $64.36 - $84.55

Q3 2020

Shares 81,607 Value ($000) $5,271 Avg Close $68.41 Range $59.64 - $75.05

Q2 2020

Shares 72,210 Value ($000) $4,865 Avg Close $62.97 Range $48.10 - $76.31

Q1 2020

Shares 72,195 Value ($000) $3,993 Avg Close $62.44 Range $36.27 - $74.01

Q4 2019

Shares 68,230 Value ($000) $4,067 Avg Close $57.74 Range $53.23 - $62.02

Q3 2019

Shares 63,215 Value ($000) $3,601 Avg Close $58.76 Range $50.16 - $64.64

Q2 2019

Shares 47,944 Value ($000) $2,736 Avg Close $50.22 Range $43.62 - $58.05

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	49,102	$7,300	$152.40	$135.82 - $172.37
Q4 2024	115,105	$17,041	$178.20	$147.37 - $203.72
Q3 2024	152,322	$25,650	$144.76	$120.86 - $169.01
Q2 2024	168,505	$20,824	$116.91	$108.34 - $130.97
Q1 2024	148,880	$16,788	$112.92	$103.42 - $121.90
Q4 2023	136,100	$15,439	$94.57	$78.66 - $116.98
Q3 2023	41,618	$3,764	$89.08	$76.47 - $94.33
Q2 2023	20,647	$1,651	$71.83	$62.86 - $80.78
Q1 2023	48,830	$3,612	$73.89	$62.47 - $81.23
Q4 2022	67,960	$4,341	$66.51	$55.81 - $76.99
Q3 2022	59,795	$3,564	$70.67	$59.52 - $79.61
Q2 2022	40,220	$2,702	$68.90	$61.38 - $78.87
Q1 2022	74,749	$5,777	$83.37	$70.47 - $105.23
Q4 2021	73,591	$7,625	$102.65	$83.97 - $116.00
Q3 2021	61,235	$5,194	$89.53	$83.65 - $94.55
Q2 2021	49,160	$4,479	$90.54	$85.31 - $95.75
Q1 2021	51,095	$4,525	$84.49	$74.11 - $97.48
Q4 2020	82,429	$6,434	$72.47	$64.36 - $84.55
Q3 2020	81,607	$5,271	$68.41	$59.64 - $75.05
Q2 2020	72,210	$4,865	$62.97	$48.10 - $76.31
Q1 2020	72,195	$3,993	$62.44	$36.27 - $74.01
Q4 2019	68,230	$4,067	$57.74	$53.23 - $62.02
Q3 2019	63,215	$3,601	$58.76	$50.16 - $64.64
Q2 2019	47,944	$2,736	$50.22	$43.62 - $58.05