HAMILTON LANE INC

Ticker: HLNE CUSIP: 407497106 Class: Common Stock

PROFUND ADVISORS LLC's Holding History (CIK: 0001129919)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 1,796 Value ($000) $267 Avg Close $152.40 Range $135.82 - $172.37

Q4 2024

Shares 1,899 Value ($000) $281 Avg Close $178.20 Range $147.37 - $203.72

Q3 2024

Shares 1,973 Value ($000) $332 Avg Close $144.76 Range $120.86 - $169.01

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	1,796	$267	$152.40	$135.82 - $172.37
Q4 2024	1,899	$281	$178.20	$147.37 - $203.72
Q3 2024	1,973	$332	$144.76	$120.86 - $169.01