HAMILTON LANE INC

Ticker: HLNE CUSIP: 407497106 Class: Common Stock

WHITTIER TRUST CO's Holding History (CIK: 0001137881)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 105 Value ($000) $15 Avg Close $125.75 Range $111.98 - $140.12

Q3 2025

Shares 105 Value ($000) $13 Avg Close $150.85 Range $133.19 - $161.13

Q2 2025

Shares 105 Value ($000) $15 Avg Close $150.75 Range $124.10 - $179.19

Q1 2022

Shares 22 Value ($000) $2 Avg Close $83.37 Range $70.47 - $105.23

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	105	$15	$125.75	$111.98 - $140.12
Q3 2025	105	$13	$150.85	$133.19 - $161.13
Q2 2025	105	$15	$150.75	$124.10 - $179.19
Q1 2022	22	$2	$83.37	$70.47 - $105.23