HAMILTON LANE INC

Ticker: HLNE CUSIP: 407497106 Class: Common Stock

ARROWSTREET CAPITAL, LIMITED PARTNERSHIP's Holding History (CIK: 0001164508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 84,342 Value ($000) $12,487 Avg Close $178.20 Range $147.37 - $203.72

Q3 2020

Shares 20,747 Value ($000) $1,340 Avg Close $68.41 Range $59.64 - $75.05

Q2 2020

Shares 70,200 Value ($000) $4,729 Avg Close $62.97 Range $48.10 - $76.31

Q3 2018

Shares 64,427 Value ($000) $2,853 Avg Close $48.11 Range $41.86 - $54.59

Q2 2018

Shares 42,548 Value ($000) $2,041 Avg Close $43.97 Range $35.05 - $52.00

Q1 2018

Shares 161,288 Value ($000) $6,005 Avg Close $36.78 Range $30.52 - $40.43

Q4 2017

Shares 233,863 Value ($000) $8,276 Avg Close $30.83 Range $25.50 - $36.01

Q3 2017

Shares 207,900 Value ($000) $5,582 Avg Close $23.00 Range $21.36 - $26.92

Q2 2017

Shares 13,800 Value ($000) $303 Avg Close $19.92 Range $17.32 - $22.44

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	84,342	$12,487	$178.20	$147.37 - $203.72
Q3 2020	20,747	$1,340	$68.41	$59.64 - $75.05
Q2 2020	70,200	$4,729	$62.97	$48.10 - $76.31
Q3 2018	64,427	$2,853	$48.11	$41.86 - $54.59
Q2 2018	42,548	$2,041	$43.97	$35.05 - $52.00
Q1 2018	161,288	$6,005	$36.78	$30.52 - $40.43
Q4 2017	233,863	$8,276	$30.83	$25.50 - $36.01
Q3 2017	207,900	$5,582	$23.00	$21.36 - $26.92
Q2 2017	13,800	$303	$19.92	$17.32 - $22.44