HAMILTON LANE INC

Ticker: HLNE CUSIP: 407497106 Class: Common Stock

LOS ANGELES CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001177206)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,284 Value ($000) $489 Avg Close $125.75 Range $111.98 - $140.12
Q3 2025
Shares 4,344 Value ($000) $586 Avg Close $150.85 Range $133.19 - $161.13
Q1 2025
Shares 28,313 Value ($000) $4,209 Avg Close $152.40 Range $135.82 - $172.37
Q4 2024
Shares 26,275 Value ($000) $3,890 Avg Close $178.20 Range $147.37 - $203.72
Q3 2024
Shares 21,115 Value ($000) $3,556 Avg Close $144.76 Range $120.86 - $169.01
Q2 2024
Shares 21,646 Value ($000) $2,675 Avg Close $116.91 Range $108.34 - $130.97
Q1 2024
Shares 24,154 Value ($000) $2,724 Avg Close $112.92 Range $103.42 - $121.90
Q4 2023
Shares 27,034 Value ($000) $3,067 Avg Close $94.57 Range $78.66 - $116.98
Q3 2023
Shares 29,390 Value ($000) $2,658 Avg Close $89.08 Range $76.47 - $94.33
Q3 2019
Shares 19,665 Value ($000) $1,120 Avg Close $58.76 Range $50.16 - $64.64
Q2 2019
Shares 20,075 Value ($000) $1,145 Avg Close $50.22 Range $43.62 - $58.05
Q1 2019
Shares 20,075 Value ($000) $875 Avg Close $41.22 Range $34.79 - $47.94
Q4 2018
Shares 20,075 Value ($000) $743 Avg Close $37.39 Range $31.81 - $44.50