HAMILTON LANE INC

Ticker: HLNE CUSIP: 407497106 Class: Common Stock

WESTFIELD CAPITAL MANAGEMENT CO LP's Holding History (CIK: 0001177719)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 363,487 Value ($000) $48,820 Avg Close $125.75 Range $111.98 - $140.12
Q3 2022
Shares 58,314 Value ($000) $3,476 Avg Close $70.67 Range $59.52 - $79.61
Q4 2020
Shares 263,771 Value ($000) $20,587 Avg Close $72.47 Range $64.36 - $84.55
Q3 2020
Shares 352,640 Value ($000) $22,777 Avg Close $68.41 Range $59.64 - $75.05
Q2 2020
Shares 261,819 Value ($000) $17,639 Avg Close $62.97 Range $48.10 - $76.31
Q1 2020
Shares 291,924 Value ($000) $16,146 Avg Close $62.44 Range $36.27 - $74.01
Q4 2019
Shares 370,743 Value ($000) $22,096 Avg Close $57.74 Range $53.23 - $62.02
Q3 2019
Shares 317,047 Value ($000) $18,059 Avg Close $58.76 Range $50.16 - $64.64
Q2 2019
Shares 364,517 Value ($000) $20,799 Avg Close $50.22 Range $43.62 - $58.05
Q1 2019
Shares 379,266 Value ($000) $16,528 Avg Close $41.22 Range $34.79 - $47.94
Q4 2018
Shares 357,732 Value ($000) $13,236 Avg Close $37.39 Range $31.81 - $44.50
Q3 2018
Shares 543,245 Value ($000) $24,055 Avg Close $48.11 Range $41.86 - $54.59
Q2 2018
Shares 270,918 Value ($000) $12,996 Avg Close $43.97 Range $35.05 - $52.00
Q1 2018
Shares 272,460 Value ($000) $10,144 Avg Close $36.78 Range $30.52 - $40.43