HAMILTON LANE INC

Ticker: HLNE CUSIP: 407497106 Class: Common Stock

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 97,081 Value ($000) $13,039 Avg Close $125.75 Range $111.98 - $140.12
Q3 2025
Shares 11,376 Value ($000) $1,533 Avg Close $150.85 Range $133.19 - $161.13
Q2 2025
Shares 5,076 Value ($000) $721 Avg Close $150.75 Range $124.10 - $179.19
Q1 2024
Shares 8,100 Value ($000) $913 Avg Close $112.92 Range $103.42 - $121.90
Q4 2023
Shares 13,000 Value ($000) $1,475 Avg Close $94.57 Range $78.66 - $116.98
Q3 2023
Shares 13,691 Value ($000) $1,238 Avg Close $89.08 Range $76.47 - $94.33
Q2 2023
Shares 55,883 Value ($000) $4,470 Avg Close $71.83 Range $62.86 - $80.78
Q1 2023
Shares 74,993 Value ($000) $5,548 Avg Close $73.89 Range $62.47 - $81.23
Q4 2022
Shares 10,331 Value ($000) $660 Avg Close $66.51 Range $55.81 - $76.99
Q1 2022
Shares 9,226 Value ($000) $713 Avg Close $83.37 Range $70.47 - $105.23
Q4 2021
Shares 18,260 Value ($000) $1,892 Avg Close $102.65 Range $83.97 - $116.00
Q3 2021
Shares 14,957 Value ($000) $1,269 Avg Close $89.53 Range $83.65 - $94.55
Q4 2020
Shares 25,307 Value ($000) $1,975 Avg Close $72.47 Range $64.36 - $84.55
Q3 2020
Shares 25,118 Value ($000) $1,622 Avg Close $68.41 Range $59.64 - $75.05
Q1 2019
Shares 19,300 Value ($000) $841 Avg Close $41.22 Range $34.79 - $47.94
Q4 2018
Shares 7,200 Value ($000) $266 Avg Close $37.39 Range $31.81 - $44.50
Q2 2018
Shares 37,765 Value ($000) $1,812 Avg Close $43.97 Range $35.05 - $52.00
Q1 2018
Shares 163,017 Value ($000) $6,069 Avg Close $36.78 Range $30.52 - $40.43
Q4 2017
Shares 36,087 Value ($000) $1,277 Avg Close $30.83 Range $25.50 - $36.01
Q3 2017
Shares 59,865 Value ($000) $1,607 Avg Close $23.00 Range $21.36 - $26.92