HAMILTON LANE INC

Ticker: HLNE CUSIP: 407497106 Class: Common Stock

CANADA PENSION PLAN INVESTMENT BOARD's Holding History (CIK: 0001283718)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 93,700 Value ($000) $12,585 Avg Close $125.75 Range $111.98 - $140.12

Q3 2025

Shares 57,800 Value ($000) $7,791 Avg Close $150.85 Range $133.19 - $161.13

Q4 2024

Shares 16,300 Value ($000) $2,413 Avg Close $178.20 Range $147.37 - $203.72

Q4 2021

Shares 9,100 Value ($000) $943 Avg Close $102.65 Range $83.97 - $116.00

Q3 2021

Shares 15,000 Value ($000) $1,272 Avg Close $89.53 Range $83.65 - $94.55

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	93,700	$12,585	$125.75	$111.98 - $140.12
Q3 2025	57,800	$7,791	$150.85	$133.19 - $161.13
Q4 2024	16,300	$2,413	$178.20	$147.37 - $203.72
Q4 2021	9,100	$943	$102.65	$83.97 - $116.00
Q3 2021	15,000	$1,272	$89.53	$83.65 - $94.55