HAMILTON LANE INC

Ticker: HLNE CUSIP: 407497106 Class: Common Stock

Champlain Investment Partners, LLC's Holding History (CIK: 0001315478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,061,264 Value ($000) $142,538 Avg Close $125.75 Range $111.98 - $140.12

Q3 2025

Shares 1,388,380 Value ($000) $187,140 Avg Close $150.85 Range $133.19 - $161.13

Q2 2025

Shares 1,037,943 Value ($000) $147,512 Avg Close $150.75 Range $124.10 - $179.19

Q1 2025

Shares 759,313 Value ($000) $112,887 Avg Close $152.40 Range $135.82 - $172.37

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,061,264	$142,538	$125.75	$111.98 - $140.12
Q3 2025	1,388,380	$187,140	$150.85	$133.19 - $161.13
Q2 2025	1,037,943	$147,512	$150.75	$124.10 - $179.19
Q1 2025	759,313	$112,887	$152.40	$135.82 - $172.37