HAMILTON LANE INC

Ticker: HLNE CUSIP: 407497106 Class: Common Stock

Bridgewater Associates, LP's Holding History (CIK: 0001350694)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,179 Value ($000) $696 Avg Close $125.75 Range $111.98 - $140.12

Q3 2025

Shares 12,237 Value ($000) $1,649 Avg Close $150.85 Range $133.19 - $161.13

Q4 2024

Shares 5,285 Value ($000) $782 Avg Close $178.20 Range $147.37 - $203.72

Q3 2024

Shares 5,424 Value ($000) $913 Avg Close $144.76 Range $120.86 - $169.01

Q2 2024

Shares 2,546 Value ($000) $315 Avg Close $116.91 Range $108.34 - $130.97

Q4 2023

Shares 12,594 Value ($000) $1,429 Avg Close $94.57 Range $78.66 - $116.98

Q3 2023

Shares 11,678 Value ($000) $1,056 Avg Close $89.08 Range $76.47 - $94.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,179	$696	$125.75	$111.98 - $140.12
Q3 2025	12,237	$1,649	$150.85	$133.19 - $161.13
Q4 2024	5,285	$782	$178.20	$147.37 - $203.72
Q3 2024	5,424	$913	$144.76	$120.86 - $169.01
Q2 2024	2,546	$315	$116.91	$108.34 - $130.97
Q4 2023	12,594	$1,429	$94.57	$78.66 - $116.98
Q3 2023	11,678	$1,056	$89.08	$76.47 - $94.33