HAMILTON LANE INC

Ticker: HLNE CUSIP: 407497106 Class: Common Stock

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 7,277 Value ($000) $1 Avg Close $150.85 Range $133.19 - $161.13
Q2 2025
Shares 6,706 Value ($000) $1 Avg Close $150.75 Range $124.10 - $179.19
Q1 2025
Shares 8,243 Value ($000) $1 Avg Close $152.40 Range $135.82 - $172.37
Q4 2024
Shares 9,605 Value ($000) $1 Avg Close $178.20 Range $147.37 - $203.72
Q3 2024
Shares 6,258 Value ($000) $1 Avg Close $144.76 Range $120.86 - $169.01
Q2 2024
Shares 17,763 Value ($000) $2 Avg Close $116.91 Range $108.34 - $130.97
Q4 2022
Shares 15,192 Value ($000) $1 Avg Close $66.51 Range $55.81 - $76.99
Q3 2022
Shares 10,601 Value ($000) $632 Avg Close $70.67 Range $59.52 - $79.61
Q1 2022
Shares 11,558 Value ($000) $893 Avg Close $83.37 Range $70.47 - $105.23
Q4 2021
Shares 12,258 Value ($000) $1,270 Avg Close $102.65 Range $83.97 - $116.00
Q3 2021
Shares 8,875 Value ($000) $753 Avg Close $89.53 Range $83.65 - $94.55
Q2 2021
Shares 6,421 Value ($000) $585 Avg Close $90.54 Range $85.31 - $95.75
Q4 2019
Shares 3,623 Value ($000) $216 Avg Close $57.74 Range $53.23 - $62.02
Q2 2019
Shares 4,016 Value ($000) $229 Avg Close $50.22 Range $43.62 - $58.05
Q2 2018
Shares 4,300 Value ($000) $206 Avg Close $43.97 Range $35.05 - $52.00